Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.37 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 5 |
2.43 | 0.00 | - | 20 | 146 | 12.00 | 0.03 | 0.00 | - | 62 | 90 |
1.77 | 0.00 | - | 32 | 107 | 12.50 | 0.05 | -0.03 | -37.50% | 4 | 94 |
1.18 | -0.22 | -15.71% | 4 | 134 | 13.00 | 0.19 | +0.05 | +35.71% | 4 | 31 |
1.04 | -0.11 | -9.57% | 60 | 431 | 13.50 | 0.31 | 0.00 | - | 20 | 44 |
0.80 | -0.10 | -11.11% | 95 | 330 | 14.00 | 0.46 | 0.00 | - | 2 | 5 |
0.62 | -0.07 | -10.14% | 230 | 869 | 14.50 | 0.95 | 0.00 | - | 3 | 10 |
0.50 | -0.07 | -12.28% | 4 | 119 | 15.00 | 1.35 | 0.00 | - | 1 | 3 |
0.34 | -0.10 | -22.73% | 22 | 591 | 16.00 | 2.19 | -0.06 | -2.67% | 4 | 2 |
0.28 | -0.02 | -6.67% | 365 | 2,218 | 17.00 | 3.06 | 0.00 | - | 20 | 270 |
0.18 | -0.13 | -41.94% | 38 | 118 | 18.00 | 3.96 | 0.00 | - | - | 1 |
0.21 | +0.01 | +5.00% | 2 | 369 | 19.00 | - | - | - | - | - |
0.20 | +0.03 | +17.65% | 15 | 213 | 20.00 | 5.87 | +0.12 | +2.09% | 1 | 2 |
0.15 | -0.04 | -21.05% | 50 | 245 | 21.00 | - | - | - | - | - |
0.12 | -0.08 | -40.00% | 5 | 203 | 22.00 | 7.96 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 30 | 24.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 178 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 45 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 50 | 42.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 35 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 65.43 | 0.00 | - | - | 1 |